SGTRADES        
SpaceX US SDR 100to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-21 UXSD.SI SGD $1.7100 $1.7000 $1.7600 $1.7100 $1.7600 45,070
2026-08-20 UXSD.SI SGD $1.7800 $1.7700 $1.7800 $1.7600 $1.8000 21,100
2026-08-19 UXSD.SI SGD $1.8400 $1.8100 $1.8400 $1.7800 $1.8800 19,270
2026-08-18 UXSD.SI SGD $1.8200 $1.8200 $1.8700 $1.8100 $1.8500 43,470
2026-08-17 UXSD.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8300 77,680
2026-08-14 UXSD.SI SGD $1.8300 $1.8100 $1.8600 $1.8300 $2.1000 40,890
2026-08-13 UXSD.SI SGD $1.8900 $1.8500 $1.8900 $1.8700 $1.9000 87,500
2026-08-12 UXSD.SI SGD $1.7300 $1.6900 $1.7600 $1.7200 $1.7300 4,870
2026-08-11 UXSD.SI SGD $1.7600 $1.7300 $1.7700 $1.7500 $1.7700 166,850
2026-08-07 UXSD.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.6000 53,600
2026-08-06 UXSD.SI SGD $1.4300 $1.3900 $1.4300 $1.4000 $1.4500 55,660
2026-08-05 UXSD.SI SGD $1.4500 $1.4500 $1.5000 $1.4500 $1.5900 36,770
2026-08-04 UXSD.SI SGD $1.5000 $1.4600 $1.5000 $1.4900 $1.5100 56,030
2026-08-03 UXSD.SI SGD $1.4000 $1.3900 $1.4300 $1.3900 $1.4000 84,060
2026-07-31 UXSD.SI SGD $1.4600 $1.4500 $1.4700 $1.4400 $1.5400 25,220
2026-07-30 UXSD.SI SGD $1.4600 $1.4600 $1.4800 $1.4500 $1.5600 33,590
2026-07-29 UXSD.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.7000 55,970
2026-07-28 UXSD.SI SGD $1.4300 $1.4300 $1.4800 $1.4300 $1.4500 54,360
2026-07-27 UXSD.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.5100 19,970
2026-07-24 UXSD.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 54,530
2026-07-23 UXSD.SI SGD $1.5100 $1.5000 $1.5300 $1.5000 $1.9000 119,260
2026-07-22 UXSD.SI SGD $1.6100 $1.6000 $1.6700 $1.6000 $1.6700 231,740