MediLifestyle R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | X2UR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | X2UR.SI | SGD | $0.0200 | $0.0010 | $0.0200 | $0.0220 | $0.0000 | 152 | |
| 2026-06-22 | X2UR.SI | SGD | $0.0140 | $0.0130 | $0.0380 | $0.0140 | $0.0380 | 901 | |
| 2026-06-19 | X2UR.SI | SGD | $0.0380 | $0.0230 | $0.0380 | $0.0250 | $0.0680 | 123,803 | |
| 2026-06-18 | X2UR.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0000 | 12 | |
| 2026-06-17 | X2UR.SI | SGD | $0.0330 | $0.0120 | $0.0330 | $0.0130 | $0.0330 | 52 | |
| 2026-06-16 | X2UR.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0120 | $0.0000 | 100 | |
| 2026-06-15 | X2UR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 |