MediLifestyle R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | Y0LR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | Y0LR.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 2,626,700 | |
| 2026-06-22 | Y0LR.SI | SGD | $0.0320 | $0.0280 | $0.0370 | $0.0310 | $0.0320 | 4,817,800 | |
| 2026-06-19 | Y0LR.SI | SGD | $0.0310 | $0.0250 | $0.0340 | $0.0310 | $0.0330 | 6,525,300 | |
| 2026-06-18 | Y0LR.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 7,346,900 | |
| 2026-06-17 | Y0LR.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0240 | 5,402,900 | |
| 2026-06-16 | Y0LR.SI | SGD | $0.0200 | $0.0170 | $0.0230 | $0.0190 | $0.0200 | 8,818,700 | |
| 2026-06-15 | Y0LR.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 1,523,200 |